Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.41 10.42 10.41 10.41 54.8 Thousand
04 Dec, 2023 10.41 10.41 10.41 10.41 77.9 Thousand
01 Dec, 2023 10.42 10.42 10.42 10.42 1600.00
30 Nov, 2023 10.41 10.41 10.41 10.41 106.4 Thousand
29 Nov, 2023 10.42 10.43 10.4 10.4 6100.00
28 Nov, 2023 10.4 10.42 10.39 10.4 414 Thousand
27 Nov, 2023 10.39 10.4 10.39 10.4 91 Thousand
24 Nov, 2023 10.39 10.39 10.39 10.39 25 Thousand
22 Nov, 2023 10.38 10.38 10.38 10.38 500.00
21 Nov, 2023 10.38 10.42 10.38 10.39 89.7 Thousand