Taboola.com Ltd. Warrant (TBLAW)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4.2 | 4.2 | 3.76 | 4.05 | 105.67 Thousand |
| 01 Feb, 2021 | 4.0 | 4.18 | 3.75 | 4.04 | 92.52 Thousand |
| 29 Jan, 2021 | 3.8 | 3.9 | 3.46 | 3.88 | 65.18 Thousand |
| 28 Jan, 2021 | 4.0 | 4.0 | 3.68 | 3.81 | 90.36 Thousand |
| 27 Jan, 2021 | 4.05 | 4.3 | 3.66 | 3.9 | 112.77 Thousand |
| 26 Jan, 2021 | 5.49 | 5.49 | 4.3 | 4.45 | 196.16 Thousand |
| 25 Jan, 2021 | 6.0 | 6.2 | 4.54 | 4.65 | 456.44 Thousand |
| 22 Jan, 2021 | 3.7 | 3.7 | 3.6 | 3.62 | 27.13 Thousand |
| 21 Jan, 2021 | 3.7 | 3.75 | 3.41 | 3.64 | 31.25 Thousand |
| 20 Jan, 2021 | 3.63 | 3.8 | 3.63 | 3.71 | 22.01 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA