Taboola.com Ltd. Warrant (TBLAW)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2.76 | 2.76 | 2.58 | 2.75 | 11.59 Thousand |
| 02 Mar, 2021 | 2.9 | 3.06 | 2.79 | 2.79 | 10.37 Thousand |
| 01 Mar, 2021 | 3.04 | 3.07 | 2.81 | 3.0 | 10.92 Thousand |
| 26 Feb, 2021 | 2.99 | 3.03 | 2.7 | 2.72 | 42.62 Thousand |
| 25 Feb, 2021 | 3.18 | 3.2 | 2.82 | 2.85 | 54.66 Thousand |
| 24 Feb, 2021 | 3.4 | 3.5 | 3.08 | 3.19 | 26.09 Thousand |
| 23 Feb, 2021 | 3.63 | 3.63 | 3.18 | 3.2 | 63.4 Thousand |
| 22 Feb, 2021 | 3.75 | 4.1 | 3.75 | 3.75 | 50.79 Thousand |
| 19 Feb, 2021 | 3.75 | 3.89 | 3.7 | 3.82 | 34.62 Thousand |
| 18 Feb, 2021 | 3.9 | 3.95 | 3.71 | 3.71 | 56.34 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA