Taboola.com Ltd. Warrant (TBLAW)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.0 | 4.0 | 3.85 | 3.94 | 36.27 Thousand |
| 16 Feb, 2021 | 4.0 | 4.16 | 3.98 | 3.99 | 46.47 Thousand |
| 12 Feb, 2021 | 4.36 | 4.36 | 4.1 | 4.1 | 40.21 Thousand |
| 11 Feb, 2021 | 4.0 | 4.18 | 4.0 | 4.11 | 63.16 Thousand |
| 10 Feb, 2021 | 4.14 | 4.17 | 4.0 | 4.11 | 12.49 Thousand |
| 09 Feb, 2021 | 4.3 | 4.3 | 4.0 | 4.08 | 56.85 Thousand |
| 08 Feb, 2021 | 4.23 | 4.39 | 4.08 | 4.31 | 39.14 Thousand |
| 05 Feb, 2021 | 3.99 | 4.49 | 3.93 | 4.39 | 74.7 Thousand |
| 04 Feb, 2021 | 4.29 | 4.45 | 4.0 | 4.0 | 44.36 Thousand |
| 03 Feb, 2021 | 3.75 | 4.24 | 3.75 | 4.15 | 55.42 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA