Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.87 | 7.12 | 6.67 | 6.71 | 1.45 Million |
| 05 Jan, 2022 | 7.3 | 7.48 | 6.95 | 6.95 | 801.41 Thousand |
| 04 Jan, 2022 | 7.68 | 7.87 | 7.21 | 7.28 | 1.07 Million |
| 03 Jan, 2022 | 7.59 | 7.9 | 7.36 | 7.64 | 966.26 Thousand |
| 31 Dec, 2021 | 7.65 | 8.16 | 7.52 | 7.78 | 886.06 Thousand |
| 30 Dec, 2021 | 7.42 | 7.96 | 7.41 | 7.82 | 968.5 Thousand |
| 29 Dec, 2021 | 7.77 | 7.83 | 7.37 | 7.51 | 1.83 Million |
| 28 Dec, 2021 | 7.19 | 7.94 | 7.19 | 7.85 | 673.25 Thousand |
| 27 Dec, 2021 | 7.54 | 7.75 | 7.21 | 7.41 | 2.93 Million |
| 23 Dec, 2021 | 7.63 | 8.11 | 7.62 | 8.06 | 350.57 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH