Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.15 | 6.73 | 6.15 | 6.67 | 750.06 Thousand |
| 03 Feb, 2022 | 6.19 | 6.23 | 5.92 | 6.09 | 1.09 Million |
| 02 Feb, 2022 | 6.61 | 6.66 | 6.32 | 6.65 | 961.79 Thousand |
| 01 Feb, 2022 | 6.18 | 6.48 | 6.07 | 6.46 | 635.44 Thousand |
| 31 Jan, 2022 | 5.71 | 6.07 | 5.71 | 6.05 | 388.78 Thousand |
| 28 Jan, 2022 | 5.51 | 5.7 | 5.36 | 5.64 | 452.13 Thousand |
| 27 Jan, 2022 | 5.83 | 5.88 | 5.52 | 5.55 | 619.71 Thousand |
| 26 Jan, 2022 | 5.73 | 6.12 | 5.66 | 5.79 | 1.41 Million |
| 25 Jan, 2022 | 5.63 | 5.87 | 5.47 | 5.5 | 1.49 Million |
| 24 Jan, 2022 | 5.4 | 5.91 | 5.34 | 5.84 | 2.07 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH