Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.5 | 5.66 | 5.43 | 5.6 | 449 Thousand |
| 18 Mar, 2022 | 5.39 | 5.63 | 5.39 | 5.53 | 638.26 Thousand |
| 17 Mar, 2022 | 5.18 | 5.48 | 5.1 | 5.47 | 451.34 Thousand |
| 16 Mar, 2022 | 4.99 | 5.28 | 4.91 | 5.26 | 471.11 Thousand |
| 15 Mar, 2022 | 4.37 | 4.91 | 4.37 | 4.89 | 845.98 Thousand |
| 14 Mar, 2022 | 5.0 | 5.06 | 4.31 | 4.39 | 2.06 Million |
| 11 Mar, 2022 | 5.41 | 5.44 | 5.0 | 5.0 | 464.7 Thousand |
| 10 Mar, 2022 | 5.45 | 5.55 | 5.13 | 5.37 | 690.03 Thousand |
| 09 Mar, 2022 | 5.62 | 5.64 | 5.43 | 5.49 | 428.11 Thousand |
| 08 Mar, 2022 | 5.24 | 5.54 | 5.05 | 5.45 | 844.82 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH