Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.09 | 5.38 | 5.09 | 5.32 | 582.67 Thousand |
| 01 Apr, 2022 | 5.23 | 5.36 | 5.02 | 5.07 | 347.2 Thousand |
| 31 Mar, 2022 | 5.25 | 5.25 | 5.0 | 5.16 | 590.41 Thousand |
| 30 Mar, 2022 | 5.46 | 5.49 | 5.24 | 5.26 | 778.04 Thousand |
| 29 Mar, 2022 | 5.65 | 5.77 | 5.27 | 5.46 | 752.89 Thousand |
| 28 Mar, 2022 | 5.43 | 5.6 | 5.32 | 5.53 | 566.38 Thousand |
| 25 Mar, 2022 | 5.41 | 5.49 | 5.26 | 5.44 | 515.32 Thousand |
| 24 Mar, 2022 | 5.6 | 5.7 | 5.33 | 5.39 | 492.76 Thousand |
| 23 Mar, 2022 | 5.66 | 5.82 | 5.52 | 5.57 | 375.04 Thousand |
| 22 Mar, 2022 | 5.56 | 5.83 | 5.56 | 5.72 | 453.01 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH