The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 28.89 29.57 28.46 28.6 421.87 Thousand
20 Jan, 2022 30.1 30.83 29.14 29.31 414.6 Thousand
19 Jan, 2022 31.47 32.11 29.91 30.0 344.23 Thousand
18 Jan, 2022 32.01 32.69 31.07 31.14 503.33 Thousand
14 Jan, 2022 30.6 32.19 30.43 32.12 519.87 Thousand
13 Jan, 2022 29.54 31.73 29.54 30.95 936.47 Thousand
12 Jan, 2022 27.51 29.83 27.49 29.59 686.41 Thousand
11 Jan, 2022 26.75 27.07 26.49 26.75 281.5 Thousand
10 Jan, 2022 27.22 27.3 26.45 26.77 324.57 Thousand
07 Jan, 2022 27.11 27.59 26.89 27.28 498.54 Thousand