The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 19.0 20.08 18.75 19.52 545.85 Thousand
29 Jun, 2022 19.64 19.77 19.13 19.6 431.31 Thousand
28 Jun, 2022 19.73 20.06 19.34 19.58 566.9 Thousand
27 Jun, 2022 19.76 19.8 18.12 19.55 408.06 Thousand
24 Jun, 2022 18.94 20.07 18.9 19.68 1.22 Million
23 Jun, 2022 18.48 18.88 18.26 18.72 554.46 Thousand
22 Jun, 2022 17.55 18.56 17.54 18.55 889.24 Thousand
21 Jun, 2022 17.62 18.11 17.21 17.9 464.81 Thousand
17 Jun, 2022 16.97 17.2 16.59 16.91 999.12 Thousand
16 Jun, 2022 17.63 17.63 16.6 16.69 521.78 Thousand