The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 29.18 29.18 28.49 28.67 270.59 Thousand
04 Jan, 2023 29.62 29.85 29.23 29.47 374.1 Thousand
03 Jan, 2023 28.63 29.59 28.63 29.33 464.81 Thousand
30 Dec, 2022 28.47 28.72 28.15 28.38 333.46 Thousand
29 Dec, 2022 28.47 28.95 28.43 28.73 176.23 Thousand
28 Dec, 2022 28.94 29.15 28.24 28.29 175.31 Thousand
27 Dec, 2022 29.08 29.55 28.78 28.81 211.9 Thousand
23 Dec, 2022 28.52 29.26 28.46 28.97 207.1 Thousand
22 Dec, 2022 28.81 28.81 28.11 28.49 208.84 Thousand
21 Dec, 2022 28.42 29.11 28.42 28.92 296.21 Thousand