The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 30.67 30.96 28.95 29.01 448.73 Thousand
17 Mar, 2023 31.21 31.49 29.23 29.92 1.04 Million
16 Mar, 2023 29.27 32.53 29.0 31.99 664.07 Thousand
15 Mar, 2023 28.55 30.98 28.08 29.95 623.08 Thousand
14 Mar, 2023 29.54 31.55 27.67 30.15 1.15 Million
13 Mar, 2023 29.04 29.08 25.13 26.0 1.86 Million
10 Mar, 2023 31.4 31.53 29.7 30.49 743.75 Thousand
09 Mar, 2023 33.57 33.9 32.0 32.23 388.03 Thousand
08 Mar, 2023 33.77 34.1 33.37 34.03 165.61 Thousand
07 Mar, 2023 34.63 34.7 33.46 33.63 305.86 Thousand