The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 39.45 40.1 37.77 38.5 747.43 Thousand
27 Jul, 2023 41.42 41.52 38.56 39.06 677.15 Thousand
26 Jul, 2023 39.95 40.72 39.74 40.59 619.28 Thousand
25 Jul, 2023 39.48 40.33 39.09 39.38 438.08 Thousand
24 Jul, 2023 38.53 39.9 38.53 39.48 432.06 Thousand
21 Jul, 2023 38.7 38.8 38.17 38.54 346.2 Thousand
20 Jul, 2023 38.66 38.86 37.56 38.2 257.16 Thousand
19 Jul, 2023 38.75 39.16 38.32 38.66 320.57 Thousand
18 Jul, 2023 36.9 38.86 36.66 38.55 435.81 Thousand
17 Jul, 2023 35.49 37.08 35.49 36.78 218.48 Thousand