The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 23.22 23.95 23.22 23.75 20.03 Thousand
13 Apr, 2006 23.65 23.93 23.19 23.92 11.54 Thousand
12 Apr, 2006 23.45 23.79 23.04 23.75 29.16 Thousand
11 Apr, 2006 23.99 23.99 23.5 23.5 15.62 Thousand
10 Apr, 2006 23.61 24.0 23.51 23.95 22 Thousand
07 Apr, 2006 24.0 24.0 23.75 23.78 25.15 Thousand
06 Apr, 2006 24.03 24.08 23.0 23.99 63.36 Thousand
05 Apr, 2006 23.35 23.96 23.3 23.89 17.93 Thousand
04 Apr, 2006 24.0 24.42 23.32 23.58 40.55 Thousand
03 Apr, 2006 24.54 24.67 23.97 24.05 82.53 Thousand