The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.22 35.01 33.98 34.87 585.43 Thousand
15 Mar, 2024 34.26 35.1 33.85 34.36 2.49 Million
14 Mar, 2024 35.57 36.15 33.97 34.33 732.83 Thousand
13 Mar, 2024 36.73 37.22 35.1 35.55 1.29 Million
12 Mar, 2024 36.73 37.11 36.19 36.35 839.92 Thousand
11 Mar, 2024 36.62 37.31 36.58 36.87 723.15 Thousand
08 Mar, 2024 38.3 38.38 36.25 36.49 1.36 Million
07 Mar, 2024 40.36 40.79 37.31 37.84 1.02 Million
06 Mar, 2024 40.51 40.8 39.56 40.08 690.32 Thousand
05 Mar, 2024 41.79 42.88 40.01 40.43 1.44 Million