The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 8.98 9.2 8.84 9.19 413.24 Thousand
18 Aug, 2014 8.81 9.01 8.7 8.93 756.36 Thousand
15 Aug, 2014 8.7 8.79 8.47 8.71 473.13 Thousand
14 Aug, 2014 8.69 8.78 8.58 8.61 253 Thousand
13 Aug, 2014 8.63 8.75 8.57 8.7 530.82 Thousand
12 Aug, 2014 9.03 9.07 8.53 8.6 1.04 Million
11 Aug, 2014 9.06 9.18 8.92 9.07 250.2 Thousand
08 Aug, 2014 9.13 9.13 8.94 9.02 385.83 Thousand
07 Aug, 2014 9.17 9.19 9.0 9.1 382.72 Thousand
06 Aug, 2014 8.88 9.26 8.88 9.15 378.6 Thousand