The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 9.16 | 9.18 | 8.91 | 9.0 | 143.48 Thousand |
| 08 Apr, 2015 | 9.13 | 9.19 | 9.1 | 9.14 | 74.46 Thousand |
| 07 Apr, 2015 | 9.05 | 9.18 | 8.92 | 9.14 | 232.98 Thousand |
| 06 Apr, 2015 | 9.1 | 9.22 | 8.86 | 9.06 | 149.09 Thousand |
| 02 Apr, 2015 | 9.02 | 9.27 | 9.02 | 9.2 | 105.92 Thousand |
| 01 Apr, 2015 | 8.96 | 9.1 | 8.85 | 8.99 | 124.38 Thousand |
| 31 Mar, 2015 | 8.91 | 9.07 | 8.87 | 9.03 | 141.63 Thousand |
| 30 Mar, 2015 | 8.92 | 8.99 | 8.9 | 8.98 | 164.64 Thousand |
| 27 Mar, 2015 | 8.94 | 8.94 | 8.79 | 8.9 | 162.28 Thousand |
| 26 Mar, 2015 | 8.9 | 8.98 | 8.82 | 8.97 | 204.93 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD