The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.14 | 9.39 | 9.04 | 9.28 | 121.42 Thousand |
| 28 Feb, 2019 | 9.12 | 9.21 | 9.05 | 9.07 | 151.7 Thousand |
| 27 Feb, 2019 | 9.16 | 9.23 | 9.07 | 9.12 | 76.03 Thousand |
| 26 Feb, 2019 | 9.39 | 9.48 | 9.17 | 9.17 | 122.88 Thousand |
| 25 Feb, 2019 | 9.44 | 9.47 | 9.38 | 9.4 | 114.02 Thousand |
| 22 Feb, 2019 | 9.2 | 9.39 | 9.19 | 9.39 | 85.37 Thousand |
| 21 Feb, 2019 | 9.13 | 9.2 | 9.02 | 9.2 | 67.08 Thousand |
| 20 Feb, 2019 | 9.08 | 9.19 | 9.06 | 9.13 | 96.92 Thousand |
| 19 Feb, 2019 | 8.67 | 9.12 | 8.67 | 9.08 | 152.7 Thousand |
| 15 Feb, 2019 | 8.67 | 8.82 | 8.66 | 8.73 | 142.39 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD