The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.51 | 6.06 | 5.44 | 5.76 | 701.01 Thousand |
| 25 Mar, 2020 | 5.0 | 5.5 | 4.81 | 5.41 | 506.76 Thousand |
| 24 Mar, 2020 | 4.43 | 4.87 | 4.24 | 4.86 | 576.09 Thousand |
| 23 Mar, 2020 | 4.05 | 4.14 | 3.61 | 4.12 | 1.12 Million |
| 20 Mar, 2020 | 4.64 | 4.81 | 3.65 | 3.99 | 1.46 Million |
| 19 Mar, 2020 | 3.57 | 4.68 | 3.36 | 4.58 | 920.6 Thousand |
| 18 Mar, 2020 | 4.45 | 4.58 | 3.57 | 3.58 | 808.08 Thousand |
| 17 Mar, 2020 | 5.42 | 5.51 | 4.45 | 4.63 | 748.3 Thousand |
| 16 Mar, 2020 | 4.0 | 6.98 | 4.0 | 5.25 | 570.76 Thousand |
| 13 Mar, 2020 | 8.01 | 8.23 | 7.3 | 7.51 | 593.69 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD