The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.83 | 7.22 | 6.81 | 7.18 | 311.14 Thousand |
| 07 May, 2020 | 6.66 | 6.84 | 6.58 | 6.66 | 286.03 Thousand |
| 06 May, 2020 | 6.95 | 7.02 | 6.42 | 6.55 | 365.6 Thousand |
| 05 May, 2020 | 7.19 | 7.49 | 6.81 | 6.91 | 328.31 Thousand |
| 04 May, 2020 | 7.45 | 7.45 | 6.76 | 7.01 | 492.65 Thousand |
| 01 May, 2020 | 7.31 | 7.78 | 6.92 | 7.53 | 418.42 Thousand |
| 30 Apr, 2020 | 7.27 | 7.27 | 6.81 | 6.97 | 301.7 Thousand |
| 29 Apr, 2020 | 7.06 | 7.78 | 6.91 | 7.57 | 582.23 Thousand |
| 28 Apr, 2020 | 6.55 | 6.8 | 6.43 | 6.68 | 465.2 Thousand |
| 27 Apr, 2020 | 6.09 | 6.47 | 5.87 | 6.33 | 380.09 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD