The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.85 | 8.92 | 8.63 | 8.66 | 276.09 Thousand |
| 06 Jul, 2020 | 9.43 | 9.43 | 8.93 | 8.98 | 421.49 Thousand |
| 02 Jul, 2020 | 9.37 | 9.58 | 9.03 | 9.13 | 364.16 Thousand |
| 01 Jul, 2020 | 9.77 | 9.78 | 9.02 | 9.17 | 372.91 Thousand |
| 30 Jun, 2020 | 9.14 | 9.83 | 9.14 | 9.8 | 371.56 Thousand |
| 29 Jun, 2020 | 8.98 | 9.45 | 8.89 | 9.3 | 439.66 Thousand |
| 26 Jun, 2020 | 9.0 | 9.0 | 8.53 | 8.74 | 572.66 Thousand |
| 25 Jun, 2020 | 8.66 | 9.21 | 8.51 | 9.21 | 392.87 Thousand |
| 24 Jun, 2020 | 9.09 | 9.27 | 8.73 | 8.77 | 400.62 Thousand |
| 23 Jun, 2020 | 9.89 | 10.03 | 9.28 | 9.3 | 347.73 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD