The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.42 | 9.58 | 9.24 | 9.52 | 348.1 Thousand |
| 31 Aug, 2020 | 9.42 | 9.62 | 9.31 | 9.5 | 450.89 Thousand |
| 28 Aug, 2020 | 9.48 | 9.48 | 9.31 | 9.45 | 372.76 Thousand |
| 27 Aug, 2020 | 9.22 | 9.45 | 9.19 | 9.36 | 254.34 Thousand |
| 26 Aug, 2020 | 9.47 | 9.48 | 9.09 | 9.1 | 240.26 Thousand |
| 25 Aug, 2020 | 9.53 | 9.69 | 9.35 | 9.51 | 227.4 Thousand |
| 24 Aug, 2020 | 9.22 | 9.46 | 9.07 | 9.38 | 263.88 Thousand |
| 21 Aug, 2020 | 9.34 | 9.46 | 9.11 | 9.19 | 212.99 Thousand |
| 20 Aug, 2020 | 9.43 | 9.63 | 9.35 | 9.38 | 151.75 Thousand |
| 19 Aug, 2020 | 9.51 | 9.91 | 9.51 | 9.64 | 157.27 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD