The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 21.78 22.03 20.75 20.78 338.69 Thousand
23 Mar, 2021 22.79 22.79 21.37 21.46 627.79 Thousand
22 Mar, 2021 23.35 23.65 22.51 23.0 602.22 Thousand
19 Mar, 2021 23.15 23.99 22.65 23.6 1.7 Million
18 Mar, 2021 23.5 23.93 22.81 23.08 818.39 Thousand
17 Mar, 2021 23.14 23.76 22.42 23.4 370.15 Thousand
16 Mar, 2021 24.2 24.42 22.87 23.0 657.78 Thousand
15 Mar, 2021 23.72 24.29 22.75 24.2 794 Thousand
12 Mar, 2021 24.17 24.52 23.41 23.53 355.8 Thousand
11 Mar, 2021 22.91 23.92 22.56 23.81 691.64 Thousand