The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.35 24.91 23.69 24.17 16.54 Million
05 May, 2021 24.8 25.0 23.92 24.37 1.71 Million
04 May, 2021 25.14 25.14 24.1 24.57 4.81 Million
03 May, 2021 22.33 22.79 21.84 22.08 238.28 Thousand
30 Apr, 2021 22.14 22.71 21.98 22.21 536.41 Thousand
29 Apr, 2021 22.75 23.15 22.3 22.36 261.16 Thousand
28 Apr, 2021 21.95 22.7 21.95 22.5 251.79 Thousand
27 Apr, 2021 22.01 22.31 21.95 22.04 213.86 Thousand
26 Apr, 2021 22.04 22.57 21.98 22.08 226.83 Thousand
23 Apr, 2021 21.21 22.31 21.06 21.94 436.11 Thousand