The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 32.27 32.27 31.34 31.34 283.92 Thousand
25 Oct, 2021 32.06 32.32 31.91 32.31 201.3 Thousand
22 Oct, 2021 31.67 31.88 31.41 31.83 277.69 Thousand
21 Oct, 2021 31.11 31.78 30.91 31.76 310.65 Thousand
20 Oct, 2021 29.79 30.91 29.75 30.9 324.56 Thousand
19 Oct, 2021 29.85 29.92 29.48 29.89 332.01 Thousand
18 Oct, 2021 29.69 30.43 29.57 29.66 417.09 Thousand
15 Oct, 2021 29.85 30.3 29.5 29.82 430.29 Thousand
14 Oct, 2021 29.05 29.57 28.67 29.54 395.97 Thousand
13 Oct, 2021 29.18 29.37 28.52 28.9 331.96 Thousand