Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 13.81 14.14 13.41 14.14 11.3 Thousand
04 Jan, 2023 14.5 14.5 13.42 13.48 19 Thousand
03 Jan, 2023 14.22 14.3 13.28 13.28 19.7 Thousand
30 Dec, 2022 13.94 14.35 13.79 14.19 28.9 Thousand
29 Dec, 2022 12.45 13.9 12.45 13.71 62.9 Thousand
28 Dec, 2022 10.82 11.05 10.82 11.05 3100.00
27 Dec, 2022 11.15 11.15 10.99 10.99 1600.00
23 Dec, 2022 11.01 11.01 10.98 11.01 1100.00
22 Dec, 2022 11.08 11.08 11.0 11.0 1000.00
21 Dec, 2022 11.24 11.24 10.91 10.91 30.8 Thousand