Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.87 13.96 13.51 13.52 16.6 Thousand
19 Jan, 2023 14.19 14.3 13.42 13.69 16.8 Thousand
18 Jan, 2023 14.29 14.3 14.16 14.3 4600.00
17 Jan, 2023 14.3 14.3 14.11 14.3 6800.00
13 Jan, 2023 14.4 14.4 14.23 14.3 700.00
12 Jan, 2023 14.33 14.4 14.1 14.23 5000.00
11 Jan, 2023 14.52 14.56 14.07 14.25 8300.00
10 Jan, 2023 14.5 14.88 14.15 14.52 30.7 Thousand
09 Jan, 2023 14.5 14.5 14.0 14.25 11 Thousand
06 Jan, 2023 14.5 14.5 13.69 14.17 21.3 Thousand