Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.64 22.66 21.99 21.99 15.9 Thousand
03 Jan, 2024 23.23 23.25 22.66 23.05 2300.00
02 Jan, 2024 22.66 22.92 22.6 22.66 5600.00
29 Dec, 2023 22.6 22.6 22.01 22.13 10.5 Thousand
28 Dec, 2023 23.23 23.7 22.65 22.78 10.9 Thousand
27 Dec, 2023 23.33 23.55 22.7 23.15 10.6 Thousand
26 Dec, 2023 23.82 24.42 23.01 23.5 11.2 Thousand
22 Dec, 2023 24.05 24.25 23.75 23.88 5900.00
21 Dec, 2023 24.41 24.41 24.13 24.13 1700.00
20 Dec, 2023 24.48 24.48 24.39 24.39 1400.00