Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.21 31.99 29.95 31.99 4700.00
01 Feb, 2024 30.99 31.91 30.91 31.4 7800.00
31 Jan, 2024 31.62 31.62 30.61 30.8 7200.00
30 Jan, 2024 30.65 31.86 29.26 31.59 9700.00
29 Jan, 2024 30.66 31.0 29.95 30.52 13.1 Thousand
26 Jan, 2024 31.9 31.9 30.31 30.49 7200.00
25 Jan, 2024 32.0 32.0 30.5 31.61 9000.00
24 Jan, 2024 30.65 31.84 30.65 31.6 9200.00
23 Jan, 2024 31.4 31.5 30.54 30.6 8300.00
22 Jan, 2024 29.97 31.29 29.97 31.25 12.4 Thousand