Taylor Devices, Inc. (TAYD)

USD 32.51

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.69 23.0 20.76 21.3 31.23 Thousand
28 Sep, 2023 22.13 22.13 21.25 21.49 2406.00
27 Sep, 2023 22.03 22.32 21.16 21.25 6279.00
26 Sep, 2023 21.12 21.65 21.11 21.11 5364.00
25 Sep, 2023 20.66 21.53 20.66 21.3 5890.00
22 Sep, 2023 20.49 21.28 20.22 21.02 16.89 Thousand
21 Sep, 2023 20.37 20.95 19.81 20.11 3770.00
20 Sep, 2023 21.19 21.32 20.25 20.5 11.67 Thousand
19 Sep, 2023 21.12 21.12 20.56 20.76 5292.00
18 Sep, 2023 21.09 21.58 21.09 21.12 9555.00