Taylor Devices, Inc. (TAYD)

USD 32.51

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.7 22.73 22.68 22.73 3633.00
26 Oct, 2023 22.68 22.87 22.68 22.78 5074.00
25 Oct, 2023 22.89 22.89 22.7 22.7 5142.00
24 Oct, 2023 23.1 23.9 22.76 22.93 6488.00
23 Oct, 2023 22.1 23.45 22.1 23.1 8333.00
20 Oct, 2023 21.85 22.3 21.76 21.92 2815.00
19 Oct, 2023 22.0 22.2 21.53 21.8 5413.00
18 Oct, 2023 21.5 22.5 21.5 21.91 22.51 Thousand
17 Oct, 2023 21.06 21.58 21.06 21.51 6379.00
16 Oct, 2023 20.9 21.45 20.7 21.04 21.19 Thousand