Taylor Devices, Inc. (TAYD)

USD 41.03

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.25 45.71 41.95 45.71 49.5 Thousand
14 Mar, 2024 41.03 42.5 41.03 42.45 10.17 Thousand
13 Mar, 2024 41.73 42.36 40.24 42.18 11.65 Thousand
12 Mar, 2024 41.45 42.64 40.93 41.92 12.22 Thousand
11 Mar, 2024 41.92 42.21 39.46 41.59 17.96 Thousand
08 Mar, 2024 42.5 45.37 40.15 41.77 50.58 Thousand
07 Mar, 2024 37.67 42.01 37.67 41.65 59.45 Thousand
06 Mar, 2024 34.65 38.9 34.65 38.01 33.21 Thousand
05 Mar, 2024 34.54 35.35 33.71 34.23 8234.00
04 Mar, 2024 36.15 36.15 34.43 35.25 11.59 Thousand