Taylor Devices, Inc. (TAYD)

USD 41.03

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.7 53.5 48.66 50.73 71.7 Thousand
28 Mar, 2024 45.0 52.0 44.1 49.77 58.43 Thousand
27 Mar, 2024 43.6 43.78 43.02 43.78 4145.00
26 Mar, 2024 43.95 44.2 43.17 43.65 9960.00
25 Mar, 2024 43.77 43.99 43.12 43.95 8183.00
22 Mar, 2024 43.41 44.24 42.55 44.18 15.91 Thousand
21 Mar, 2024 42.66 43.0 42.16 43.0 5731.00
20 Mar, 2024 40.75 42.9 40.75 42.9 17.28 Thousand
19 Mar, 2024 42.2 44.0 42.0 42.93 16.52 Thousand
18 Mar, 2024 44.7 45.25 41.91 42.41 32.72 Thousand