Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.91 11.85 10.91 11.6 35.6 Thousand
17 Oct, 2018 11.5 11.5 11.5 11.5 300.00
16 Oct, 2018 11.4 11.74 11.25 11.55 1800.00
15 Oct, 2018 11.38 11.42 11.1 11.26 2700.00
12 Oct, 2018 11.69 11.77 11.1 11.23 5500.00
11 Oct, 2018 11.7 11.77 11.07 11.2 33.8 Thousand
10 Oct, 2018 11.5 11.8 11.05 11.35 15.7 Thousand
09 Oct, 2018 11.25 11.25 11.11 11.11 2000.00
08 Oct, 2018 11.21 11.8 11.11 11.8 4000.00
05 Oct, 2018 10.8 11.8 10.8 11.5 7300.00