Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.7 12.02 11.7 12.02 3100.00
31 Oct, 2018 11.18 11.82 11.18 11.82 1400.00
30 Oct, 2018 11.48 11.48 11.48 11.48 300.00
29 Oct, 2018 11.26 11.65 11.26 11.65 7300.00
26 Oct, 2018 11.75 11.75 11.75 11.75 100.00
25 Oct, 2018 11.16 11.75 11.16 11.75 10.4 Thousand
24 Oct, 2018 11.4 11.5 11.15 11.15 2200.00
23 Oct, 2018 11.61 11.61 11.61 11.61 -
22 Oct, 2018 11.98 11.98 11.61 11.61 8300.00
19 Oct, 2018 11.6 11.6 11.6 11.6 -