Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 12.54 12.65 12.08 12.08 10.1 Thousand
14 Dec, 2018 12.6 12.65 12.54 12.65 4800.00
13 Dec, 2018 12.55 12.62 12.55 12.6 900.00
12 Dec, 2018 12.5 12.51 12.45 12.51 3400.00
11 Dec, 2018 12.05 12.55 12.02 12.55 3700.00
10 Dec, 2018 12.58 12.58 12.58 12.58 300.00
07 Dec, 2018 12.51 12.66 12.5 12.58 3000.00
06 Dec, 2018 12.25 12.73 12.25 12.6 5700.00
04 Dec, 2018 12.25 12.25 12.25 12.25 100.00
03 Dec, 2018 12.25 12.25 12.25 12.25 100.00