Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 12.0 12.0 12.0 12.0 300.00
31 Dec, 2018 12.18 12.18 12.18 12.18 600.00
28 Dec, 2018 11.79 12.16 11.79 12.16 1400.00
27 Dec, 2018 11.84 11.84 11.84 11.84 300.00
26 Dec, 2018 11.93 12.16 11.93 12.12 4400.00
24 Dec, 2018 12.07 12.07 12.07 12.07 100.00
21 Dec, 2018 11.83 12.45 11.83 12.17 5900.00
20 Dec, 2018 12.2 12.65 12.2 12.65 13.5 Thousand
19 Dec, 2018 12.6 12.6 12.6 12.6 -
18 Dec, 2018 11.68 12.65 11.68 12.6 4700.00