Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.5 10.89 10.46 10.66 11.4 Thousand
27 Dec, 2019 10.24 10.61 10.24 10.44 24.3 Thousand
26 Dec, 2019 10.41 10.41 10.15 10.36 4000.00
24 Dec, 2019 10.21 10.23 10.2 10.23 900.00
23 Dec, 2019 10.41 10.41 10.23 10.23 800.00
20 Dec, 2019 10.17 10.23 10.15 10.15 6600.00
19 Dec, 2019 10.36 10.37 10.1 10.11 6400.00
18 Dec, 2019 10.3 10.33 10.23 10.27 2200.00
17 Dec, 2019 10.29 10.29 10.29 10.29 200.00
16 Dec, 2019 10.38 10.38 10.23 10.23 1200.00