Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 12.11 12.27 11.57 12.21 15.5 Thousand
13 Jan, 2020 11.5 12.4 11.5 12.18 146.8 Thousand
10 Jan, 2020 11.38 11.7 11.34 11.7 4000.00
09 Jan, 2020 11.45 11.45 11.27 11.27 1900.00
08 Jan, 2020 11.5 11.5 11.5 11.5 500.00
07 Jan, 2020 11.48 11.76 11.44 11.57 4000.00
06 Jan, 2020 11.3 11.41 11.3 11.41 1600.00
03 Jan, 2020 11.03 11.39 11.03 11.28 14.6 Thousand
02 Jan, 2020 10.81 11.18 10.65 11.05 22.9 Thousand
31 Dec, 2019 10.63 10.64 10.48 10.51 2700.00