Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.12 12.33 12.12 12.33 1100.00
05 May, 2021 12.06 12.06 12.05 12.05 900.00
04 May, 2021 12.22 12.22 12.22 12.22 400.00
03 May, 2021 12.18 12.3 11.95 12.22 22 Thousand
30 Apr, 2021 12.05 12.19 12.0 12.18 18.3 Thousand
29 Apr, 2021 11.99 12.0 11.87 12.0 1700.00
28 Apr, 2021 11.95 12.1 11.95 12.1 6700.00
27 Apr, 2021 11.91 12.0 11.91 12.0 4200.00
26 Apr, 2021 11.79 11.99 11.75 11.92 8500.00
23 Apr, 2021 11.66 11.95 11.66 11.9 11.9 Thousand