Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 11.98 12.11 11.98 12.0 800.00
19 May, 2021 11.98 12.1 11.85 11.99 13.3 Thousand
18 May, 2021 12.24 12.24 12.12 12.12 2900.00
17 May, 2021 12.19 12.19 12.19 12.19 500.00
14 May, 2021 12.03 12.1 11.99 12.1 2600.00
13 May, 2021 11.99 12.12 11.99 12.1 3800.00
12 May, 2021 12.12 12.13 12.1 12.12 1700.00
11 May, 2021 12.4 12.4 12.09 12.09 2100.00
10 May, 2021 12.4 12.4 12.4 12.4 200.00
07 May, 2021 12.35 12.35 12.08 12.25 800.00