Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 2.63 | 2.88 | 2.5 | 2.5 | 1337.00 |
| 12 Mar, 1982 | 2.75 | 2.88 | 2.63 | 2.63 | 1337.00 |
| 11 Mar, 1982 | 2.75 | 3.0 | 2.75 | 2.75 | 1216.00 |
| 10 Mar, 1982 | 2.75 | 3.0 | 2.75 | 2.75 | 1459.00 |
| 09 Mar, 1982 | 2.88 | 3.12 | 2.75 | 2.75 | 2917.00 |
| 08 Mar, 1982 | 3.0 | 3.25 | 2.88 | 2.88 | 1580.00 |
| 05 Mar, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 972.00 |
| 04 Mar, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 1945.00 |
| 03 Mar, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 486.00 |
| 02 Mar, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 2431.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU