Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 2553.00 |
| 12 Apr, 1982 | 3.63 | 3.88 | 3.63 | 3.63 | 3403.00 |
| 08 Apr, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 1094.00 |
| 07 Apr, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 2553.00 |
| 06 Apr, 1982 | 3.5 | 3.88 | 3.5 | 3.5 | 6321.00 |
| 05 Apr, 1982 | 3.0 | 3.12 | 3.0 | 3.0 | 3768.00 |
| 02 Apr, 1982 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 01 Apr, 1982 | 2.75 | 3.0 | 2.75 | 2.75 | 243.00 |
| 31 Mar, 1982 | 2.75 | 3.0 | 2.75 | 2.75 | 972.00 |
| 30 Mar, 1982 | 2.75 | 2.88 | 2.75 | 2.75 | 1823.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU