Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 3160.00 |
| 30 Sep, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 1702.00 |
| 29 Sep, 1982 | 3.75 | 3.75 | 3.5 | 3.5 | 2309.00 |
| 28 Sep, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 243.00 |
| 27 Sep, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 1094.00 |
| 24 Sep, 1982 | 3.88 | 4.0 | 3.75 | 3.75 | 1216.00 |
| 23 Sep, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 2188.00 |
| 22 Sep, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 122.00 |
| 21 Sep, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 1216.00 |
| 20 Sep, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 4984.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU