Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 4.25 | 4.25 | 4.0 | 4.0 | 1580.00 |
| 28 Oct, 1982 | 4.25 | 4.5 | 4.25 | 4.25 | 1459.00 |
| 27 Oct, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 4011.00 |
| 26 Oct, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 608.00 |
| 25 Oct, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 1094.00 |
| 22 Oct, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 10.08 Thousand |
| 21 Oct, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 7658.00 |
| 20 Oct, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 3647.00 |
| 19 Oct, 1982 | 3.88 | 4.13 | 3.88 | 3.88 | 1823.00 |
| 18 Oct, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 7658.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU