Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 3.56 | 3.56 | 3.48 | 3.48 | 5096.00 |
| 01 Apr, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 22.00 |
| 31 Mar, 2020 | 3.46 | 3.53 | 3.46 | 3.48 | 1188.00 |
| 30 Mar, 2020 | 3.08 | 3.37 | 3.08 | 3.37 | 1303.00 |
| 27 Mar, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | 437.00 |
| 26 Mar, 2020 | 3.25 | 3.28 | 3.2 | 3.23 | 4389.00 |
| 25 Mar, 2020 | 3.23 | 3.23 | 3.13 | 3.13 | 2437.00 |
| 24 Mar, 2020 | 3.1 | 3.15 | 3.1 | 3.15 | 468.00 |
| 23 Mar, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 346.00 |
| 20 Mar, 2020 | 3.25 | 3.29 | 3.14 | 3.14 | 1285.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK