Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 255.00 |
| 05 May, 2020 | 3.82 | 3.82 | 3.82 | 3.82 | 32.00 |
| 04 May, 2020 | 4.01 | 4.01 | 3.76 | 3.82 | 937.00 |
| 01 May, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | 457.00 |
| 30 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1165.00 |
| 29 Apr, 2020 | 3.99 | 4.09 | 3.78 | 4.09 | 821.00 |
| 28 Apr, 2020 | 4.01 | 4.2 | 4.0 | 4.2 | 2899.00 |
| 27 Apr, 2020 | 4.15 | 4.15 | 4.0 | 4.01 | 2619.00 |
| 24 Apr, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 281.00 |
| 23 Apr, 2020 | 3.57 | 3.6 | 3.55 | 3.55 | 2284.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK