Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 4.01 | 4.01 | 3.75 | 3.75 | 4100.00 |
| 21 Apr, 2020 | 4.01 | 4.01 | 4.01 | 4.01 | 170.00 |
| 20 Apr, 2020 | 3.75 | 3.8 | 3.56 | 3.8 | 1851.00 |
| 17 Apr, 2020 | 4.0 | 4.34 | 3.83 | 3.83 | 6498.00 |
| 16 Apr, 2020 | 3.8 | 3.95 | 3.8 | 3.8 | 7249.00 |
| 15 Apr, 2020 | 3.8 | 3.95 | 3.8 | 3.95 | 2314.00 |
| 13 Apr, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | 47.00 |
| 09 Apr, 2020 | 3.8 | 3.85 | 3.47 | 3.47 | 8740.00 |
| 08 Apr, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 1831.00 |
| 07 Apr, 2020 | 3.5 | 3.81 | 3.47 | 3.65 | 3726.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK