Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 57.88 61.93 57.85 59.92 622 Thousand
13 Sep, 2021 69.67 69.67 58.5 60.59 1.12 Million
10 Sep, 2021 67.19 69.69 66.6 68.12 569.5 Thousand
09 Sep, 2021 70.0 71.89 64.03 65.81 1 Million
08 Sep, 2021 71.96 72.06 67.01 70.41 947.3 Thousand
07 Sep, 2021 72.61 75.97 69.62 72.44 989.1 Thousand
03 Sep, 2021 68.71 72.12 66.14 70.82 1.11 Million
02 Sep, 2021 64.75 68.48 62.4 68.2 677 Thousand
01 Sep, 2021 63.15 67.26 60.61 65.45 1.3 Million
31 Aug, 2021 59.56 63.95 57.58 62.9 1.01 Million