Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 66.0 69.28 63.36 63.97 972.2 Thousand
27 Sep, 2021 73.67 73.8 65.13 68.34 1.28 Million
24 Sep, 2021 83.13 85.49 70.95 72.54 1.45 Million
23 Sep, 2021 78.3 84.15 77.42 83.51 817 Thousand
22 Sep, 2021 78.63 79.18 74.0 77.42 1.09 Million
21 Sep, 2021 75.05 77.51 72.2 76.3 1.05 Million
20 Sep, 2021 68.43 78.8 67.76 73.42 1.74 Million
17 Sep, 2021 71.0 73.33 70.17 71.84 2.08 Million
16 Sep, 2021 64.17 69.9 62.62 69.54 1.15 Million
15 Sep, 2021 59.62 65.27 58.12 64.46 968.5 Thousand